| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:27:20 | 8.030 | 0 |
| 10/09/2024 | 18:37:21 | 8.090 | 0 |
| 10/09/2024 | 17:50:03 | 8.120 | 0 |
| 10/09/2024 | 16:48:42 | 8.180 | 0 |
| 10/09/2024 | 16:23:45 | 8.210 | 0 |
| 10/09/2024 | 15:53:58 | 8.310 | 0 |
| 10/09/2024 | 14:19:55 | 8.120 | 0 |
| 10/09/2024 | 13:32:16 | 8.120 | 0 |
| 10/09/2024 | 12:36:25 | 8.170 | 0 |
| 10/09/2024 | 11:49:00 | 8.180 | 0 |
| 10/09/2024 | 11:01:45 | 8.170 | 0 |
| 10/09/2024 | 10:11:10 | 8.230 | 0 |
| 10/09/2024 | 09:33:16 | 8.040 | 0 |