| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:54 PM | 4.400 | 0 |
| 2024-08-02 | 4:20:42 PM | 4.320 | 0 |
| 2024-08-02 | 4:00:36 PM | 4.440 | 0 |
| 2024-08-02 | 3:50:48 PM | 4.460 | 0 |
| 2024-08-02 | 3:35:28 PM | 4.410 | 0 |
| 2024-08-02 | 3:20:36 PM | 4.460 | 0 |
| 2024-08-02 | 3:00:59 PM | 4.430 | 0 |
| 2024-08-02 | 2:50:31 PM | 4.500 | 0 |
| 2024-08-02 | 2:35:22 PM | 4.360 | 0 |
| 2024-08-02 | 2:20:32 PM | 4.570 | 0 |
| 2024-08-02 | 2:00:48 PM | 4.600 | 0 |
| 2024-08-02 | 1:51:01 PM | 4.570 | 0 |
| 2024-08-02 | 1:35:45 PM | 4.570 | 0 |