| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:14 AM | 5.250 | 0 |
| 2024-10-08 | 10:05:23 AM | 5.290 | 0 |
| 2024-10-08 | 9:50:50 AM | 5.270 | 0 |
| 2024-10-08 | 9:35:39 AM | 5.280 | 0 |
| 2024-10-08 | 9:20:55 AM | 5.100 | 0 |
| 2024-10-08 | 9:06:42 AM | 5.100 | 0 |
| 2024-10-08 | 8:50:22 AM | 5.170 | 0 |
| 2024-10-08 | 8:35:19 AM | 5.140 | 0 |
| 2024-10-08 | 8:21:14 AM | 5.100 | 0 |
| 2024-10-08 | 8:05:43 AM | 5.140 | 0 |
| 2024-10-07 | 9:35:42 PM | 5.280 | 0 |
| 2024-10-07 | 9:00:49 PM | 5.260 | 0 |
| 2024-10-07 | 8:35:30 PM | 5.320 | 0 |