| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:27:21 PM | 9.330 | 0 |
| 2024-08-08 | 6:34:58 PM | 9.330 | 0 |
| 2024-08-08 | 5:37:26 PM | 9.330 | 0 |
| 2024-08-08 | 4:40:43 PM | 9.340 | 0 |
| 2024-08-08 | 3:59:44 PM | 9.340 | 0 |
| 2024-08-08 | 3:47:27 PM | 9.340 | 0 |
| 2024-08-08 | 3:36:56 PM | 9.340 | 0 |
| 2024-08-08 | 2:35:24 PM | 9.330 | 0 |
| 2024-08-08 | 1:35:39 PM | 9.330 | 0 |
| 2024-08-08 | 1:22:22 PM | 9.330 | 0 |
| 2024-08-08 | 12:41:20 PM | 9.330 | 0 |
| 2024-08-08 | 12:09:44 PM | 9.330 | 0 |
| 2024-08-08 | 11:54:40 AM | 9.330 | 0 |