| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:52:52 AM | 61.640 | 0 |
| 2024-09-09 | 7:41:30 PM | 61.600 | 0 |
| 2024-09-09 | 6:31:43 PM | 61.600 | 0 |
| 2024-09-09 | 4:38:44 PM | 61.650 | 0 |
| 2024-09-09 | 4:02:19 PM | 61.650 | 0 |
| 2024-09-09 | 3:50:43 PM | 61.650 | 0 |
| 2024-09-09 | 3:08:51 PM | 61.650 | 0 |
| 2024-09-09 | 2:11:01 PM | 61.650 | 0 |
| 2024-09-09 | 1:21:53 PM | 61.650 | 0 |
| 2024-09-09 | 12:33:07 PM | 61.650 | 0 |
| 2024-09-09 | 11:37:46 AM | 61.650 | 0 |
| 2024-09-09 | 11:37:25 AM | 61.650 | 0 |
| 2024-09-09 | 10:41:08 AM | 61.650 | 0 |