| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:59 PM | 16.870 | 0 |
| 2024-10-18 | 7:03:02 PM | 16.870 | 0 |
| 2024-10-18 | 6:16:14 PM | 16.870 | 0 |
| 2024-10-18 | 4:36:45 PM | 16.890 | 0 |
| 2024-10-18 | 3:57:28 PM | 16.890 | 0 |
| 2024-10-18 | 3:11:12 PM | 16.890 | 0 |
| 2024-10-18 | 2:21:13 PM | 16.890 | 0 |
| 2024-10-18 | 1:33:58 PM | 16.890 | 0 |
| 2024-10-18 | 12:40:27 PM | 16.890 | 0 |
| 2024-10-18 | 11:49:32 AM | 16.890 | 0 |
| 2024-10-18 | 10:50:41 AM | 16.890 | 0 |
| 2024-10-18 | 10:00:51 AM | 16.890 | 0 |
| 2024-10-18 | 9:55:00 AM | 16.890 | 0 |