| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:09 AM | 10.850 | 0 |
| 2024-09-03 | 9:52:20 AM | 10.850 | 0 |
| 2024-09-03 | 9:47:01 AM | 10.850 | 0 |
| 2024-09-02 | 7:37:51 PM | 10.840 | 0 |
| 2024-09-02 | 6:59:58 PM | 10.840 | 0 |
| 2024-09-02 | 6:10:45 PM | 10.840 | 0 |
| 2024-09-02 | 5:25:25 PM | 10.850 | 0 |
| 2024-09-02 | 4:51:27 PM | 10.850 | 0 |
| 2024-09-02 | 4:35:20 PM | 10.850 | 0 |
| 2024-09-02 | 4:25:44 PM | 10.850 | 0 |
| 2024-09-02 | 3:56:11 PM | 10.850 | 0 |
| 2024-09-02 | 2:55:27 PM | 10.850 | 0 |
| 2024-09-02 | 2:08:33 PM | 10.850 | 0 |