| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:22:55 PM | 11.690 | 0 |
| 2024-07-24 | 2:27:49 PM | 11.690 | 0 |
| 2024-07-24 | 1:39:28 PM | 11.690 | 0 |
| 2024-07-24 | 12:39:34 PM | 11.680 | 0 |
| 2024-07-24 | 12:13:04 PM | 11.690 | 0 |
| 2024-07-24 | 11:41:57 AM | 11.680 | 0 |
| 2024-07-24 | 10:47:00 AM | 11.680 | 0 |
| 2024-07-24 | 10:25:57 AM | 11.680 | 0 |
| 2024-07-24 | 9:45:48 AM | 11.670 | 0 |
| 2024-07-23 | 7:34:33 PM | 11.660 | 0 |
| 2024-07-23 | 7:21:03 PM | 11.660 | 0 |
| 2024-07-23 | 6:31:23 PM | 11.660 | 0 |
| 2024-07-23 | 5:35:15 PM | 11.660 | 0 |