| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:01:07 PM | 12.790 | 0 |
| 2024-09-02 | 3:23:46 PM | 12.790 | 0 |
| 2024-09-02 | 2:25:37 PM | 12.790 | 0 |
| 2024-09-02 | 1:48:55 PM | 12.780 | 0 |
| 2024-09-02 | 1:32:50 PM | 12.790 | 0 |
| 2024-09-02 | 12:38:04 PM | 12.780 | 0 |
| 2024-09-02 | 12:23:33 PM | 12.780 | 0 |
| 2024-09-02 | 11:39:27 AM | 12.780 | 0 |
| 2024-09-02 | 10:38:04 AM | 12.780 | 0 |
| 2024-09-02 | 9:48:20 AM | 12.790 | 0 |