| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:49 PM | 10.840 | 0 |
| 2024-09-26 | 7:20:44 PM | 10.830 | 0 |
| 2024-09-26 | 6:35:22 PM | 10.830 | 0 |
| 2024-09-26 | 5:43:59 PM | 10.830 | 0 |
| 2024-09-26 | 4:45:25 PM | 10.830 | 0 |
| 2024-09-26 | 4:18:57 PM | 10.840 | 0 |
| 2024-09-26 | 3:48:06 PM | 10.830 | 0 |
| 2024-09-26 | 3:02:59 PM | 10.830 | 0 |
| 2024-09-26 | 2:13:36 PM | 10.830 | 0 |
| 2024-09-26 | 1:13:43 PM | 10.830 | 0 |
| 2024-09-26 | 12:24:11 PM | 10.830 | 0 |
| 2024-09-26 | 11:32:07 AM | 10.830 | 0 |
| 2024-09-26 | 11:20:22 AM | 10.830 | 0 |