| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 09:46:15 | 9.780 | 0 |
| 19/07/2024 | 19:28:10 | 9.720 | 0 |
| 19/07/2024 | 19:23:37 | 9.730 | 0 |
| 19/07/2024 | 18:34:52 | 9.720 | 0 |
| 19/07/2024 | 17:40:36 | 9.720 | 0 |
| 19/07/2024 | 16:47:16 | 9.760 | 0 |
| 19/07/2024 | 16:46:35 | 9.760 | 0 |
| 19/07/2024 | 15:51:12 | 9.760 | 0 |
| 19/07/2024 | 15:22:42 | 9.760 | 0 |
| 19/07/2024 | 14:25:56 | 9.750 | 0 |
| 19/07/2024 | 13:28:23 | 9.760 | 0 |
| 19/07/2024 | 12:40:22 | 9.760 | 0 |
| 19/07/2024 | 11:42:37 | 9.750 | 0 |