| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:11 PM | 9.290 | 0 |
| 2024-07-31 | 7:10:26 PM | 9.290 | 0 |
| 2024-07-31 | 6:22:38 PM | 9.290 | 0 |
| 2024-07-31 | 4:54:09 PM | 9.300 | 0 |
| 2024-07-31 | 4:50:41 PM | 9.300 | 0 |
| 2024-07-31 | 4:40:35 PM | 9.300 | 0 |
| 2024-07-31 | 3:55:56 PM | 9.300 | 0 |
| 2024-07-31 | 3:36:23 PM | 9.300 | 0 |
| 2024-07-31 | 2:36:51 PM | 9.300 | 0 |
| 2024-07-31 | 1:41:33 PM | 9.300 | 0 |
| 2024-07-31 | 12:43:07 PM | 9.300 | 0 |
| 2024-07-31 | 11:55:02 AM | 9.300 | 0 |
| 2024-07-31 | 10:57:34 AM | 9.300 | 0 |