| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:13:29 PM | 43.950 | 0 |
| 2024-07-22 | 6:20:35 PM | 43.920 | 0 |
| 2024-07-22 | 5:26:50 PM | 43.990 | 0 |
| 2024-07-22 | 4:54:21 PM | 43.900 | 0 |
| 2024-07-22 | 4:39:07 PM | 43.960 | 0 |
| 2024-07-22 | 3:45:56 PM | 43.770 | 0 |
| 2024-07-22 | 3:35:06 PM | 43.910 | 0 |
| 2024-07-22 | 2:49:42 PM | 44.040 | 0 |
| 2024-07-22 | 1:57:44 PM | 43.960 | 0 |
| 2024-07-22 | 1:10:27 PM | 43.940 | 0 |
| 2024-07-22 | 12:24:28 PM | 43.920 | 0 |
| 2024-07-22 | 11:33:16 AM | 44.150 | 0 |
| 2024-07-22 | 10:47:33 AM | 43.980 | 0 |