| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:43 PM | 10.220 | 0 |
| 2024-09-03 | 7:14:58 PM | 10.220 | 0 |
| 2024-09-03 | 6:22:24 PM | 10.210 | 0 |
| 2024-09-03 | 5:37:01 PM | 10.210 | 0 |
| 2024-09-03 | 4:40:43 PM | 10.200 | 0 |
| 2024-09-03 | 3:57:34 PM | 10.220 | 0 |
| 2024-09-03 | 3:51:37 PM | 10.240 | 0 |
| 2024-09-03 | 3:09:47 PM | 10.320 | 0 |
| 2024-09-03 | 2:17:56 PM | 10.320 | 0 |
| 2024-09-03 | 1:28:16 PM | 10.320 | 0 |
| 2024-09-03 | 12:29:40 PM | 10.350 | 0 |
| 2024-09-03 | 11:40:39 AM | 10.420 | 0 |
| 2024-09-03 | 10:49:42 AM | 10.480 | 0 |