| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:04:52 AM | 40.740 | 0 |
| 11/6/2024 | 8:34:25 AM | 40.720 | 0 |
| 11/5/2024 | 9:35:13 PM | 38.370 | 0 |
| 11/5/2024 | 9:04:57 PM | 38.370 | 0 |
| 11/5/2024 | 8:34:52 PM | 38.330 | 0 |
| 11/5/2024 | 8:04:28 PM | 38.360 | 0 |
| 11/5/2024 | 7:34:40 PM | 38.290 | 0 |
| 11/5/2024 | 7:04:33 PM | 38.310 | 0 |
| 11/5/2024 | 6:35:22 PM | 38.430 | 0 |
| 11/5/2024 | 6:04:45 PM | 38.460 | 0 |
| 11/5/2024 | 5:35:00 PM | 38.500 | 0 |
| 11/5/2024 | 5:04:41 PM | 38.670 | 0 |
| 11/5/2024 | 4:34:49 PM | 38.600 | 0 |