| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:35:13 PM | 0.470 | 0 |
| 2024-07-04 | 8:04:56 PM | 0.470 | 0 |
| 2024-07-04 | 7:34:25 PM | 0.480 | 0 |
| 2024-07-04 | 7:04:45 PM | 0.480 | 0 |
| 2024-07-04 | 6:34:51 PM | 0.490 | 0 |
| 2024-07-04 | 6:04:24 PM | 0.490 | 0 |
| 2024-07-04 | 5:04:31 PM | 0.500 | 0 |
| 2024-07-04 | 4:35:12 PM | 0.510 | 0 |
| 2024-07-04 | 4:04:52 PM | 0.510 | 0 |