| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:17 PM | 0.730 | 0 |
| 2024-08-02 | 3:04:31 PM | 0.720 | 0 |
| 2024-08-02 | 2:35:10 PM | 0.720 | 0 |
| 2024-08-02 | 2:04:43 PM | 0.700 | 0 |
| 2024-08-02 | 1:35:11 PM | 0.710 | 0 |
| 2024-08-02 | 1:09:02 PM | 0.700 | 0 |
| 2024-08-02 | 12:35:22 PM | 0.710 | 0 |
| 2024-08-02 | 11:35:26 AM | 0.700 | 0 |
| 2024-08-02 | 11:04:34 AM | 0.690 | 0 |
| 2024-08-02 | 10:35:19 AM | 0.690 | 0 |
| 2024-08-02 | 10:04:51 AM | 0.690 | 0 |
| 2024-08-02 | 9:34:58 AM | 0.690 | 0 |
| 2024-08-02 | 9:05:02 AM | 0.690 | 0 |