| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:57 AM | 0.300 | 0 |
| 2024-08-02 | 9:05:02 AM | 0.280 | 0 |
| 2024-08-01 | 9:34:54 PM | 0.260 | 0 |
| 2024-08-01 | 9:04:52 PM | 0.250 | 0 |
| 2024-08-01 | 8:35:09 PM | 0.260 | 0 |
| 2024-08-01 | 8:04:59 PM | 0.260 | 0 |
| 2024-08-01 | 7:34:45 PM | 0.260 | 0 |
| 2024-08-01 | 7:04:43 PM | 0.260 | 0 |
| 2024-08-01 | 6:34:49 PM | 0.260 | 0 |
| 2024-08-01 | 6:04:25 PM | 0.250 | 0 |
| 2024-08-01 | 5:04:34 PM | 0.270 | 0 |
| 2024-08-01 | 4:34:52 PM | 0.270 | 0 |
| 2024-08-01 | 4:04:12 PM | 0.240 | 0 |