| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:04:42 PM | 0.350 | 0 |
| 2024-10-09 | 5:04:33 PM | 0.360 | 0 |
| 2024-10-09 | 4:34:47 PM | 0.370 | 0 |
| 2024-10-09 | 4:04:35 PM | 0.370 | 0 |
| 2024-10-09 | 3:34:45 PM | 0.370 | 0 |
| 2024-10-09 | 3:04:34 PM | 0.370 | 0 |
| 2024-10-09 | 2:34:50 PM | 0.370 | 0 |
| 2024-10-09 | 2:04:23 PM | 0.370 | 0 |
| 2024-10-09 | 1:34:50 PM | 0.370 | 0 |
| 2024-10-09 | 1:08:26 PM | 0.370 | 0 |
| 2024-10-09 | 12:34:59 PM | 0.370 | 0 |
| 2024-10-09 | 11:34:43 AM | 0.360 | 0 |
| 2024-10-09 | 11:04:39 AM | 0.370 | 0 |