| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:37 PM | 2.420 | 0 |
| 2024-10-07 | 12:34:34 PM | 2.400 | 0 |
| 2024-10-07 | 12:04:43 PM | 2.310 | 0 |
| 2024-10-07 | 11:34:32 AM | 2.350 | 0 |
| 2024-10-07 | 11:04:28 AM | 2.340 | 0 |
| 2024-10-07 | 10:34:40 AM | 2.400 | 0 |
| 2024-10-07 | 10:04:19 AM | 2.390 | 0 |
| 2024-10-07 | 9:34:52 AM | 2.540 | 0 |
| 2024-10-07 | 9:04:43 AM | 2.550 | 0 |
| 2024-10-07 | 8:34:38 AM | 2.520 | 0 |
| 2024-10-04 | 9:34:33 PM | 2.360 | 0 |
| 2024-10-04 | 9:04:32 PM | 2.350 | 0 |
| 2024-10-04 | 8:34:30 PM | 2.350 | 0 |