| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:27 PM | 0.720 | 0 |
| 2024-09-02 | 7:34:18 PM | 0.720 | 0 |
| 2024-09-02 | 7:04:21 PM | 0.720 | 0 |
| 2024-09-02 | 6:34:43 PM | 0.720 | 0 |
| 2024-09-02 | 6:04:37 PM | 0.720 | 0 |
| 2024-09-02 | 5:04:31 PM | 0.730 | 0 |
| 2024-09-02 | 4:34:54 PM | 0.730 | 0 |
| 2024-09-02 | 4:04:39 PM | 0.730 | 0 |
| 2024-09-02 | 3:34:53 PM | 0.740 | 0 |
| 2024-09-02 | 3:04:07 PM | 0.740 | 0 |
| 2024-09-02 | 2:34:53 PM | 0.740 | 0 |
| 2024-09-02 | 2:04:26 PM | 0.740 | 0 |
| 2024-09-02 | 1:34:52 PM | 0.740 | 0 |