| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 14:04:19 | 0.900 | 0 |
| 13/08/2024 | 13:34:57 | 0.900 | 0 |
| 13/08/2024 | 13:08:42 | 0.900 | 0 |
| 13/08/2024 | 12:34:38 | 0.890 | 0 |
| 13/08/2024 | 12:04:40 | 0.880 | 0 |
| 13/08/2024 | 11:34:57 | 0.880 | 0 |
| 13/08/2024 | 11:04:10 | 0.880 | 0 |
| 13/08/2024 | 10:34:55 | 0.880 | 0 |
| 13/08/2024 | 10:04:37 | 0.880 | 0 |
| 13/08/2024 | 09:34:35 | 0.880 | 0 |
| 13/08/2024 | 09:04:41 | 0.870 | 0 |
| 12/08/2024 | 21:34:52 | 0.850 | 0 |
| 12/08/2024 | 21:04:20 | 0.850 | 0 |