| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:08:40 | 0.630 | 0 |
| 05/11/2024 | 12:34:58 | 0.620 | 0 |
| 05/11/2024 | 12:05:05 | 0.660 | 0 |
| 05/11/2024 | 11:35:08 | 0.670 | 0 |
| 05/11/2024 | 11:04:13 | 0.670 | 0 |
| 05/11/2024 | 10:34:54 | 0.680 | 0 |
| 05/11/2024 | 10:04:45 | 0.660 | 0 |
| 05/11/2024 | 09:35:03 | 0.670 | 0 |
| 05/11/2024 | 09:04:35 | 0.660 | 0 |
| 05/11/2024 | 08:34:25 | 0.580 | 0 |
| 04/11/2024 | 21:34:54 | 0.560 | 0 |
| 04/11/2024 | 21:04:33 | 0.560 | 0 |
| 04/11/2024 | 20:34:45 | 0.560 | 0 |