| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:00 PM | 1.430 | 0 |
| 2024-10-10 | 9:04:42 PM | 1.420 | 0 |
| 2024-10-10 | 8:34:50 PM | 1.430 | 0 |
| 2024-10-10 | 8:04:55 PM | 1.430 | 0 |
| 2024-10-10 | 7:34:45 PM | 1.440 | 0 |
| 2024-10-10 | 7:04:33 PM | 1.450 | 0 |
| 2024-10-10 | 6:34:51 PM | 1.460 | 0 |
| 2024-10-10 | 6:04:27 PM | 1.460 | 0 |
| 2024-10-10 | 5:04:28 PM | 1.480 | 0 |
| 2024-10-10 | 4:34:51 PM | 1.480 | 0 |
| 2024-10-10 | 4:04:33 PM | 1.470 | 0 |
| 2024-10-10 | 3:35:33 PM | 1.520 | 0 |
| 2024-10-10 | 3:04:45 PM | 1.540 | 0 |