| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:34:57 AM | 1.210 | 0 |
| 2024-11-06 | 11:04:40 AM | 1.200 | 0 |
| 2024-11-06 | 10:34:34 AM | 1.220 | 0 |
| 2024-11-06 | 10:04:32 AM | 1.230 | 0 |
| 2024-11-06 | 9:34:58 AM | 1.180 | 0 |
| 2024-11-06 | 9:04:39 AM | 1.180 | 0 |
| 2024-11-06 | 8:34:16 AM | 1.190 | 0 |
| 2024-11-05 | 9:34:50 PM | 1.140 | 0 |
| 2024-11-05 | 9:04:34 PM | 1.130 | 0 |
| 2024-11-05 | 8:34:36 PM | 1.140 | 0 |
| 2024-11-05 | 8:04:18 PM | 1.140 | 0 |
| 2024-11-05 | 7:34:26 PM | 1.150 | 0 |
| 2024-11-05 | 7:04:24 PM | 1.150 | 0 |