| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:04:29 PM | 0.290 | 0 |
| 2024-08-05 | 6:34:42 PM | 0.300 | 0 |
| 2024-08-05 | 6:04:20 PM | 0.290 | 0 |
| 2024-08-05 | 5:04:34 PM | 0.290 | 0 |
| 2024-08-05 | 4:34:49 PM | 0.300 | 0 |
| 2024-08-05 | 4:04:35 PM | 0.300 | 0 |
| 2024-08-05 | 3:34:48 PM | 0.280 | 0 |
| 2024-08-05 | 3:04:31 PM | 0.280 | 0 |
| 2024-08-05 | 2:34:48 PM | 0.270 | 0 |
| 2024-08-05 | 2:04:39 PM | 0.280 | 0 |
| 2024-08-05 | 1:34:42 PM | 0.280 | 0 |
| 2024-08-05 | 1:08:40 PM | 0.280 | 0 |
| 2024-08-05 | 12:34:36 PM | 0.280 | 0 |