| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:05:02 | 0.100 | 0 |
| 24/07/2024 | 14:34:53 | 0.100 | 0 |
| 24/07/2024 | 14:04:45 | 0.100 | 0 |
| 24/07/2024 | 13:35:01 | 0.100 | 0 |
| 24/07/2024 | 13:08:35 | 0.100 | 0 |
| 24/07/2024 | 12:35:16 | 0.100 | 0 |
| 24/07/2024 | 12:04:42 | 0.100 | 0 |
| 24/07/2024 | 11:35:25 | 0.100 | 0 |
| 24/07/2024 | 11:04:49 | 0.100 | 0 |
| 24/07/2024 | 10:35:24 | 0.100 | 0 |
| 24/07/2024 | 10:04:44 | 0.100 | 0 |
| 24/07/2024 | 09:35:05 | 0.110 | 0 |
| 24/07/2024 | 09:04:11 | 0.110 | 0 |