| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:35:11 PM | 1.190 | 0 |
| 10/9/2024 | 2:04:29 PM | 1.190 | 0 |
| 10/9/2024 | 1:35:13 PM | 1.190 | 0 |
| 10/9/2024 | 1:08:35 PM | 1.180 | 0 |
| 10/9/2024 | 12:35:26 PM | 1.180 | 0 |
| 10/9/2024 | 12:04:54 PM | 1.180 | 0 |
| 10/9/2024 | 11:35:08 AM | 1.160 | 0 |
| 10/9/2024 | 11:04:55 AM | 1.160 | 0 |
| 10/9/2024 | 10:34:49 AM | 1.160 | 0 |
| 10/9/2024 | 10:04:34 AM | 1.170 | 0 |
| 10/9/2024 | 9:35:19 AM | 1.160 | 0 |
| 10/9/2024 | 9:05:04 AM | 1.170 | 0 |
| 10/9/2024 | 8:34:37 AM | 1.120 | 0 |