| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 20:04:22 | 0.090 | 0 |
| 04/09/2024 | 19:34:23 | 0.090 | 0 |
| 04/09/2024 | 19:04:23 | 0.090 | 0 |
| 04/09/2024 | 18:34:37 | 0.090 | 0 |
| 04/09/2024 | 18:04:21 | 0.090 | 0 |
| 04/09/2024 | 17:04:25 | 0.100 | 0 |
| 04/09/2024 | 16:34:48 | 0.100 | 0 |
| 04/09/2024 | 16:04:39 | 0.100 | 0 |
| 04/09/2024 | 15:34:52 | 0.100 | 0 |
| 04/09/2024 | 15:04:34 | 0.100 | 0 |