| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:04:25 PM | 0.840 | 0 |
| 2024-11-06 | 11:34:58 AM | 0.850 | 0 |
| 2024-11-06 | 11:04:40 AM | 0.840 | 0 |
| 2024-11-06 | 10:34:34 AM | 0.860 | 0 |
| 2024-11-06 | 10:04:32 AM | 0.870 | 0 |
| 2024-11-06 | 9:34:58 AM | 0.830 | 0 |
| 2024-11-06 | 9:04:39 AM | 0.820 | 0 |
| 2024-11-06 | 8:34:16 AM | 0.840 | 0 |
| 2024-11-05 | 9:34:50 PM | 0.800 | 0 |
| 2024-11-05 | 9:04:34 PM | 0.790 | 0 |
| 2024-11-05 | 8:34:36 PM | 0.800 | 0 |
| 2024-11-05 | 8:04:18 PM | 0.800 | 0 |
| 2024-11-05 | 7:34:26 PM | 0.800 | 0 |