| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 14:34:31 | 1.450 | 0 |
| 11/10/2024 | 14:04:43 | 1.450 | 0 |
| 11/10/2024 | 13:34:51 | 1.450 | 0 |
| 11/10/2024 | 13:08:44 | 1.450 | 0 |
| 11/10/2024 | 12:34:35 | 1.430 | 0 |
| 11/10/2024 | 12:04:45 | 1.420 | 0 |
| 11/10/2024 | 11:34:53 | 1.450 | 0 |
| 11/10/2024 | 11:04:22 | 1.300 | 0 |
| 11/10/2024 | 10:35:00 | 1.270 | 0 |
| 11/10/2024 | 10:04:41 | 1.270 | 0 |
| 11/10/2024 | 09:34:32 | 1.270 | 0 |
| 11/10/2024 | 09:04:43 | 1.270 | 0 |
| 11/10/2024 | 08:34:29 | 1.130 | 0 |