| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:03 PM | 0.970 | 0 |
| 2024-10-09 | 9:04:53 PM | 0.960 | 0 |
| 2024-10-09 | 8:35:05 PM | 0.960 | 0 |
| 2024-10-09 | 8:04:34 PM | 0.960 | 0 |
| 2024-10-09 | 7:35:00 PM | 0.970 | 0 |
| 2024-10-09 | 7:04:52 PM | 0.960 | 0 |
| 2024-10-09 | 6:34:41 PM | 0.950 | 0 |
| 2024-10-09 | 6:05:00 PM | 0.950 | 0 |
| 2024-10-09 | 5:04:45 PM | 0.980 | 0 |
| 2024-10-09 | 4:35:05 PM | 0.970 | 0 |
| 2024-10-09 | 4:04:55 PM | 0.970 | 0 |
| 2024-10-09 | 3:35:17 PM | 0.970 | 0 |
| 2024-10-09 | 3:04:47 PM | 0.960 | 0 |