| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:44 PM | 0.530 | 0 |
| 2024-08-02 | 2:04:34 PM | 0.550 | 0 |
| 2024-08-02 | 1:34:51 PM | 0.550 | 0 |
| 2024-08-02 | 1:08:43 PM | 0.550 | 0 |
| 2024-08-02 | 12:34:53 PM | 0.580 | 0 |
| 2024-08-02 | 12:04:42 PM | 0.580 | 0 |
| 2024-08-02 | 11:34:57 AM | 0.580 | 0 |
| 2024-08-02 | 11:04:23 AM | 0.590 | 0 |
| 2024-08-02 | 10:34:53 AM | 0.590 | 0 |
| 2024-08-02 | 10:04:36 AM | 0.600 | 0 |
| 2024-08-02 | 9:34:40 AM | 0.590 | 0 |
| 2024-08-02 | 9:04:44 AM | 0.540 | 0 |
| 2024-08-02 | 8:34:27 AM | 0.540 | 0 |