| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:11 PM | 2.220 | 0 |
| 2024-10-09 | 2:04:29 PM | 2.230 | 0 |
| 2024-10-09 | 1:35:13 PM | 2.240 | 0 |
| 2024-10-09 | 1:08:35 PM | 2.230 | 0 |
| 2024-10-09 | 12:35:25 PM | 2.230 | 0 |
| 2024-10-09 | 12:04:54 PM | 2.220 | 0 |
| 2024-10-09 | 11:35:07 AM | 2.230 | 0 |
| 2024-10-09 | 11:04:55 AM | 2.220 | 0 |
| 2024-10-09 | 10:34:49 AM | 2.200 | 0 |
| 2024-10-09 | 10:04:33 AM | 2.200 | 0 |
| 2024-10-09 | 9:35:19 AM | 2.230 | 0 |
| 2024-10-09 | 9:05:03 AM | 2.230 | 0 |
| 2024-10-09 | 8:34:37 AM | 2.140 | 0 |