| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:20 PM | 1.390 | 0 |
| 2024-11-15 | 2:04:44 PM | 1.350 | 0 |
| 2024-11-15 | 1:34:52 PM | 1.360 | 0 |
| 2024-11-15 | 1:09:11 PM | 1.390 | 0 |
| 2024-11-15 | 12:35:24 PM | 1.370 | 0 |
| 2024-11-15 | 12:05:00 PM | 1.380 | 0 |
| 2024-11-15 | 11:35:18 AM | 1.380 | 0 |
| 2024-11-15 | 11:04:39 AM | 1.370 | 0 |
| 2024-11-15 | 10:35:09 AM | 1.340 | 0 |
| 2024-11-15 | 10:04:59 AM | 1.360 | 0 |
| 2024-11-15 | 9:34:48 AM | 1.310 | 0 |
| 2024-11-15 | 9:05:04 AM | 1.350 | 0 |
| 2024-11-15 | 8:34:27 AM | 1.300 | 0 |