| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:10:00 | 2.44 | 0 |
| 06/09/2024 | 14:17:49 | 2.41 | 0 |
| 06/09/2024 | 13:13:40 | 2.43 | 0 |
| 06/09/2024 | 12:13:48 | 2.40 | 0 |
| 06/09/2024 | 11:13:21 | 2.41 | 0 |
| 06/09/2024 | 09:20:21 | 2.42 | 0 |
| 05/09/2024 | 18:15:22 | 2.53 | 0 |
| 05/09/2024 | 17:13:57 | 2.56 | 0 |
| 05/09/2024 | 16:17:00 | 2.58 | 0 |
| 05/09/2024 | 15:09:13 | 2.59 | 0 |
| 05/09/2024 | 14:17:29 | 2.59 | 0 |
| 05/09/2024 | 13:11:57 | 2.59 | 0 |
| 05/09/2024 | 12:13:00 | 2.60 | 0 |