| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:15:51 PM | 2.81 | 0 |
| 2024-07-15 | 1:12:59 PM | 2.81 | 0 |
| 2024-07-15 | 12:14:21 PM | 2.78 | 0 |
| 2024-07-15 | 11:11:38 AM | 2.78 | 0 |
| 2024-07-15 | 8:53:46 AM | 2.79 | 0 |
| 2024-07-12 | 6:15:01 PM | 2.77 | 0 |
| 2024-07-12 | 5:12:41 PM | 2.77 | 0 |
| 2024-07-12 | 4:13:21 PM | 2.72 | 0 |
| 2024-07-12 | 3:09:04 PM | 2.63 | 0 |
| 2024-07-12 | 2:15:19 PM | 2.66 | 0 |
| 2024-07-12 | 1:14:06 PM | 2.68 | 0 |
| 2024-07-12 | 12:14:22 PM | 2.70 | 0 |
| 2024-07-12 | 11:11:41 AM | 2.70 | 0 |