| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:07 PM | 2.85 | 0 |
| 2024-07-22 | 8:05:06 PM | 2.84 | 0 |
| 2024-07-22 | 7:04:26 PM | 2.85 | 0 |
| 2024-07-22 | 5:07:03 PM | 2.87 | 0 |
| 2024-07-22 | 4:06:51 PM | 2.92 | 0 |
| 2024-07-22 | 3:04:46 PM | 2.96 | 0 |
| 2024-07-22 | 2:07:39 PM | 2.86 | 0 |
| 2024-07-22 | 1:06:25 PM | 2.85 | 0 |
| 2024-07-22 | 12:07:01 PM | 2.85 | 0 |
| 2024-07-22 | 11:06:55 AM | 2.83 | 0 |
| 2024-07-22 | 9:14:56 AM | 2.87 | 0 |
| 2024-07-22 | 8:43:50 AM | 2.86 | 0 |