| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:06:16 | 0.420 | 0 |
| 07/10/2024 | 13:05:23 | 0.420 | 0 |
| 07/10/2024 | 12:43:44 | 0.430 | 0 |
| 07/10/2024 | 12:07:23 | 0.430 | 0 |
| 07/10/2024 | 11:06:25 | 0.430 | 0 |
| 07/10/2024 | 08:09:39 | 0.430 | 0 |
| 04/10/2024 | 18:09:43 | 0.430 | 0 |
| 04/10/2024 | 17:05:34 | 0.430 | 0 |
| 04/10/2024 | 16:05:36 | 0.430 | 0 |
| 04/10/2024 | 15:04:56 | 0.430 | 0 |
| 04/10/2024 | 14:06:36 | 0.430 | 0 |
| 04/10/2024 | 13:05:53 | 0.430 | 0 |
| 04/10/2024 | 12:46:11 | 0.430 | 0 |