| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 18:09:41 | 0.065 | 0 |
| 19/11/2024 | 17:05:27 | 0.071 | 0 |
| 19/11/2024 | 16:05:43 | 0.072 | 0 |
| 19/11/2024 | 15:04:53 | 0.074 | 0 |
| 19/11/2024 | 14:06:03 | 0.071 | 0 |
| 19/11/2024 | 13:04:58 | 0.071 | 0 |
| 19/11/2024 | 12:05:20 | 0.071 | 0 |
| 19/11/2024 | 11:05:42 | 0.069 | 0 |
| 19/11/2024 | 08:10:42 | 0.061 | 0 |
| 18/11/2024 | 18:09:41 | 0.061 | 0 |
| 18/11/2024 | 17:05:15 | 0.068 | 0 |
| 18/11/2024 | 16:05:16 | 0.070 | 0 |
| 18/11/2024 | 15:04:52 | 0.069 | 0 |