| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:01 PM | 0.430 | 0 |
| 2024-09-06 | 2:30:07 PM | 0.430 | 0 |
| 2024-09-06 | 2:00:07 PM | 0.430 | 0 |
| 2024-09-06 | 1:30:05 PM | 0.440 | 0 |
| 2024-09-06 | 12:30:32 PM | 0.420 | 0 |
| 2024-09-06 | 12:00:13 PM | 0.410 | 0 |
| 2024-09-06 | 11:30:17 AM | 0.410 | 0 |
| 2024-09-06 | 11:00:29 AM | 0.410 | 0 |
| 2024-09-06 | 10:30:18 AM | 0.400 | 0 |
| 2024-09-06 | 10:00:22 AM | 0.370 | 0 |
| 2024-09-06 | 9:30:42 AM | 0.370 | 0 |
| 2024-09-06 | 8:30:38 AM | 0.330 | 0 |
| 2024-09-06 | 8:28:24 AM | 0.330 | 0 |