| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:07 PM | 3.83 | 0 |
| 2024-10-18 | 4:12:27 PM | 3.85 | 0 |
| 2024-10-18 | 10:17:01 AM | 3.82 | 0 |
| 2024-10-17 | 9:52:06 PM | 3.80 | 0 |
| 2024-10-17 | 4:59:20 PM | 3.82 | 0 |
| 2024-10-17 | 4:53:08 PM | 3.84 | 0 |
| 2024-10-17 | 10:17:36 AM | 3.74 | 0 |
| 2024-10-16 | 9:54:35 PM | 3.76 | 0 |
| 2024-10-16 | 5:17:59 PM | 3.75 | 0 |
| 2024-10-16 | 10:18:56 AM | 3.64 | 0 |
| 2024-10-15 | 9:51:58 PM | 3.65 | 0 |
| 2024-10-15 | 6:13:07 PM | 3.82 | 0 |
| 2024-10-15 | 5:53:38 PM | 3.79 | 0 |