| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 21:50:08 | 74.56 | 0 |
| 12/08/2024 | 21:30:06 | 74.44 | 0 |
| 12/08/2024 | 21:00:07 | 74.44 | 0 |
| 12/08/2024 | 20:30:08 | 74.56 | 0 |
| 12/08/2024 | 20:00:10 | 74.49 | 0 |
| 12/08/2024 | 19:30:08 | 75.17 | 0 |
| 12/08/2024 | 19:00:07 | 75.44 | 0 |
| 12/08/2024 | 18:30:10 | 75.70 | 0 |
| 12/08/2024 | 18:00:06 | 75.53 | 0 |
| 12/08/2024 | 17:30:09 | 75.49 | 0 |
| 12/08/2024 | 17:00:08 | 76.50 | 0 |
| 12/08/2024 | 16:30:06 | 76.72 | 0 |
| 12/08/2024 | 16:00:05 | 76.61 | 0 |