| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:12 PM | 98.60 | 0 |
| 2024-07-29 | 11:30:14 AM | 98.73 | 0 |
| 2024-07-29 | 11:00:24 AM | 98.63 | 0 |
| 2024-07-29 | 10:30:14 AM | 98.47 | 0 |
| 2024-07-29 | 10:00:54 AM | 98.35 | 0 |
| 2024-07-29 | 9:30:23 AM | 98.23 | 0 |
| 2024-07-29 | 9:13:38 AM | 98.15 | 0 |
| 2024-07-29 | 9:00:19 AM | 97.89 | 0 |