| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:21:07 PM | 0.370 | - |
| 2024-07-22 | 1:43:03 PM | 0.360 | - |
| 2024-07-22 | 1:40:58 PM | 0.370 | - |
| 2024-07-22 | 1:40:31 PM | 0.360 | - |
| 2024-07-22 | 1:40:25 PM | 0.370 | - |
| 2024-07-22 | 1:02:24 PM | 0.360 | - |
| 2024-07-22 | 11:45:30 AM | 0.360 | - |
| 2024-07-22 | 11:45:25 AM | 0.370 | - |
| 2024-07-22 | 9:03:00 AM | 0.360 | - |
| 2024-07-19 | 5:49:11 PM | 0.360 | - |
| 2024-07-19 | 5:29:56 PM | 0.360 | - |
| 2024-07-19 | 5:27:08 PM | 0.360 | - |
| 2024-07-19 | 5:25:33 PM | 0.370 | - |