| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:23:40 AM | 3.670 | 0 |
| 2024-06-28 | 9:26:28 AM | 3.650 | 0 |
| 2024-06-27 | 7:30:29 PM | 3.570 | 0 |
| 2024-06-27 | 7:15:09 PM | 3.570 | 0 |
| 2024-06-27 | 6:27:36 PM | 3.560 | 0 |
| 2024-06-27 | 5:27:55 PM | 3.610 | 0 |
| 2024-06-27 | 5:17:40 PM | 3.550 | 0 |
| 2024-06-27 | 4:36:36 PM | 3.500 | 0 |
| 2024-06-27 | 4:00:22 PM | 3.450 | 0 |
| 2024-06-27 | 2:36:16 PM | 3.550 | 0 |
| 2024-06-27 | 1:45:02 PM | 3.620 | 0 |
| 2024-06-27 | 12:49:26 PM | 3.640 | 0 |
| 2024-06-27 | 11:55:28 AM | 3.650 | 0 |