| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:54 AM | 3.070 | 0 |
| 2024-08-15 | 8:57:24 AM | 3.090 | 0 |
| 2024-08-14 | 9:49:51 PM | 3.090 | 0 |
| 2024-08-14 | 8:37:47 PM | 3.090 | 0 |
| 2024-08-14 | 7:37:27 PM | 3.090 | 0 |
| 2024-08-14 | 6:30:26 PM | 3.100 | 0 |
| 2024-08-14 | 5:22:56 PM | 3.100 | 0 |
| 2024-08-14 | 4:14:29 PM | 3.100 | 0 |
| 2024-08-14 | 3:40:40 PM | 3.080 | 0 |
| 2024-08-14 | 3:13:54 PM | 3.080 | 0 |
| 2024-08-14 | 2:10:54 PM | 3.090 | 0 |
| 2024-08-14 | 1:09:54 PM | 3.100 | 0 |
| 2024-08-14 | 12:22:14 PM | 3.100 | 0 |