| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:17:11 PM | 1.150 | 0 |
| 2024-09-04 | 12:08:38 PM | 1.140 | 0 |
| 2024-09-04 | 11:03:07 AM | 1.140 | 0 |
| 2024-09-04 | 9:51:38 AM | 1.140 | 0 |
| 2024-09-04 | 8:58:48 AM | 1.140 | 0 |
| 2024-09-04 | 8:30:54 AM | 1.140 | 0 |
| 2024-09-03 | 9:44:25 PM | 1.150 | 0 |
| 2024-09-03 | 9:09:06 PM | 1.150 | 0 |
| 2024-09-03 | 8:03:01 PM | 1.160 | 0 |
| 2024-09-03 | 6:52:05 PM | 1.170 | 0 |
| 2024-09-03 | 5:45:06 PM | 1.150 | 0 |
| 2024-09-03 | 4:36:20 PM | 1.130 | 0 |
| 2024-09-03 | 3:44:39 PM | 1.130 | 0 |