| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:17:12 PM | 0.220 | 0 |
| 2024-08-02 | 3:35:14 PM | 0.230 | 0 |
| 2024-08-02 | 9:50:39 AM | 0.230 | 0 |
| 2024-08-02 | 9:48:00 AM | 0.220 | 0 |
| 2024-08-02 | 9:01:20 AM | 0.230 | 0 |
| 2024-08-02 | 8:45:07 AM | 0.230 | 0 |
| 2024-08-01 | 9:39:34 PM | 0.260 | 0 |
| 2024-08-01 | 8:57:10 PM | 0.270 | 0 |
| 2024-08-01 | 7:47:01 PM | 0.290 | 0 |
| 2024-08-01 | 6:36:45 PM | 0.310 | 0 |
| 2024-08-01 | 5:36:31 PM | 0.320 | 0 |
| 2024-08-01 | 4:21:32 PM | 0.330 | 0 |
| 2024-08-01 | 3:13:04 PM | 0.260 | 0 |