| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:30 | 0.034 | 0 |
| 08/07/2024 | 16:32:42 | 0.035 | 0 |
| 08/07/2024 | 15:27:57 | 0.037 | 0 |
| 08/07/2024 | 14:17:16 | 0.037 | 0 |
| 08/07/2024 | 13:15:35 | 0.037 | 0 |
| 08/07/2024 | 12:16:43 | 0.038 | 0 |
| 08/07/2024 | 12:11:07 | 0.038 | 0 |
| 08/07/2024 | 10:55:11 | 0.038 | 0 |
| 08/07/2024 | 10:22:34 | 0.038 | 0 |
| 08/07/2024 | 09:48:11 | 0.038 | 0 |